Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.59	21.71	21.36	21.45	766,001	-0.21(-0.97%)
May 28, 2015	21.64	21.74	21.49	21.66	478,415	-0.01(-0.05%)
May 27, 2015	21.59	21.73	21.44	21.67	524,852	+0.11(+0.49%)
May 26, 2015	21.68	21.79	21.47	21.56	413,641	-0.17(-0.79%)
May 22, 2015	21.87	21.73	21.73	21.73	703,995	-0.16(-0.72%)
May 21, 2015	21.77	21.98	21.75	21.89	577,933	+0.08(+0.37%)
May 20, 2015	21.82	21.88	21.67	21.81	489,134	+0.03(+0.15%)
May 19, 2015	21.96	22.01	21.65	21.78	649,574	-0.13(-0.59%)
May 18, 2015	21.83	21.96	21.67	21.91	555,868	+0.05(+0.23%)
May 15, 2015	21.92	21.98	21.74	21.86	402,391	-0.08(-0.36%)
May 14, 2015	21.76	22.01	21.70	21.94	521,694	+0.30(+1.36%)
May 13, 2015	21.57	21.74	21.54	21.64	579,544	+0.16(+0.73%)
May 12, 2015	21.49	21.54	21.24	21.49	797,095	+0.02(+0.10%)
May 11, 2015	21.40	21.52	21.40	21.46	548,226	+0.03(+0.15%)
May 08, 2015	21.50	21.64	21.34	21.43	622,145	+0.14(+0.64%)
May 07, 2015	21.35	21.42	21.21	21.30	486,454	-0.09(-0.43%)
May 06, 2015	21.40	21.50	21.24	21.39	676,268	+0.05(+0.22%)
May 05, 2015	21.49	21.69	21.24	21.34	804,362	-0.16(-0.73%)
May 04, 2015	21.44	21.60	21.44	21.50	675,724	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.