Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.031	1.086	1.027	1.079	2,530,423	+0.05(+5.10%)
May 27, 2005	0.9938	1.044	0.9938	1.027	1,587,094	+0.03(+3.50%)
May 26, 2005	0.9953	0.9974	0.9883	0.9921	393,543	-0.00(-0.26%)
May 25, 2005	0.9979	1.001	0.9872	0.9947	445,232	+0.00(+0.00%)
May 24, 2005	0.9981	0.9981	0.9832	0.9947	541,562	-0.01(-0.57%)
May 23, 2005	0.9811	1.015	0.9770	1.000	776,513	+0.02(+1.97%)
May 20, 2005	0.9855	0.9855	0.9704	0.9811	417,038	-0.00(-0.24%)
May 19, 2005	0.9745	0.9838	0.9728	0.9834	366,523	-2.90(-74.69%)
May 18, 2005	3.865	3.900	3.852	3.885	5,761,001	+0.02(+0.48%)
May 17, 2005	3.852	3.871	3.839	3.866	4,351,294	+0.02(+0.55%)
May 16, 2005	3.877	3.881	3.842	3.845	3,138,946	-0.03(-0.73%)
May 13, 2005	3.901	3.905	3.837	3.873	10,290,858	-0.07(-1.66%)
May 12, 2005	3.942	3.970	3.907	3.939	14,256,832	-0.00(-0.09%)
May 11, 2005	3.963	3.963	3.923	3.942	19,435,154	-0.02(-0.54%)
May 10, 2005	3.843	3.963	3.843	3.963	13,815,124	+0.11(+2.87%)
May 09, 2005	3.819	3.853	3.801	3.853	5,892,573	+0.01(+0.38%)
May 06, 2005	3.916	3.920	3.831	3.838	14,905,297	-0.03(-0.90%)
May 05, 2005	3.831	3.967	3.745	3.873	19,406,960	+0.11(+2.87%)
May 04, 2005	3.690	3.791	3.690	3.765	6,719,601	+0.08(+2.17%)
May 03, 2005	3.619	3.686	3.619	3.685	8,571,016	+0.07(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.