Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.463	8.481	8.067	8.189	3,659,420	-0.25(-2.92%)
May 30, 2012	8.630	8.637	8.418	8.436	2,268,891	-0.29(-3.31%)
May 29, 2012	8.679	8.773	8.564	8.724	1,649,371	+0.02(+0.28%)
May 25, 2012	8.689	8.746	8.599	8.700	1,560,101	+0.01(+0.08%)
May 24, 2012	8.800	8.825	8.571	8.693	1,595,616	-0.07(-0.79%)
May 23, 2012	8.595	8.776	8.470	8.762	1,545,666	+0.10(+1.20%)
May 22, 2012	8.828	8.873	8.575	8.658	3,603,538	-0.16(-1.85%)
May 21, 2012	8.644	8.835	8.522	8.821	1,793,384	+0.20(+2.38%)
May 18, 2012	8.804	8.839	8.578	8.616	2,784,268	-0.13(-1.51%)
May 17, 2012	8.978	9.057	8.660	8.748	3,601,011	-0.26(-2.93%)
May 16, 2012	8.547	9.085	8.484	9.012	7,475,904	+0.50(+5.83%)
May 15, 2012	8.661	8.755	8.446	8.515	3,061,255	-0.14(-1.56%)
May 14, 2012	8.675	8.785	8.547	8.651	2,561,914	-0.18(-2.07%)
May 11, 2012	8.796	9.013	8.785	8.834	1,619,317	-0.01(-0.12%)
May 10, 2012	8.985	9.020	8.730	8.844	2,777,673	-0.08(-0.85%)
May 09, 2012	8.695	9.027	8.657	8.920	2,831,430	+0.10(+1.10%)
May 08, 2012	8.916	8.927	8.595	8.823	3,594,805	-0.13(-1.43%)
May 07, 2012	9.082	9.131	8.930	8.951	3,090,597	-0.19(-2.04%)
May 04, 2012	9.562	9.573	9.032	9.137	3,025,682	-0.13(-1.45%)
May 03, 2012	10.14	10.18	8.896	9.272	9,588,350	-0.68(-6.80%)
May 02, 2012	9.593	10.01	9.510	9.949	3,418,773	+0.33(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.