Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.14	22.41	21.95	22.36	698,892	+0.26(+1.19%)
May 30, 2017	22.03	22.16	21.94	22.10	514,365	+0.02(+0.07%)
May 26, 2017	22.02	22.22	21.89	22.08	456,366	+0.16(+0.74%)
May 25, 2017	21.78	21.99	21.64	21.92	645,377	+0.30(+1.39%)
May 24, 2017	21.71	21.74	21.30	21.62	487,628	-0.02(-0.11%)
May 23, 2017	21.81	21.91	21.63	21.64	755,566	+0.00(+0.00%)
May 22, 2017	21.52	21.69	21.49	21.64	265,084	+0.19(+0.86%)
May 19, 2017	21.19	21.56	21.06	21.46	470,105	+0.35(+1.65%)
May 18, 2017	21.09	21.21	20.93	21.11	497,884	+0.06(+0.29%)
May 17, 2017	21.33	21.36	20.96	21.05	891,430	-0.40(-1.87%)
May 16, 2017	21.84	21.89	21.40	21.45	965,046	-0.32(-1.45%)
May 15, 2017	21.64	21.91	21.55	21.77	1,232,270	+0.34(+1.57%)
May 12, 2017	21.81	21.92	21.40	21.43	851,024	-0.44(-2.03%)
May 11, 2017	22.08	22.10	21.69	21.87	706,546	-0.34(-1.52%)
May 10, 2017	21.90	22.27	21.83	22.21	1,453,698	+0.32(+1.47%)
May 09, 2017	21.93	22.01	21.77	21.89	1,218,165	-0.02(-0.10%)
May 08, 2017	22.03	22.08	21.87	21.91	920,957	-0.10(-0.45%)
May 05, 2017	21.94	22.04	21.77	22.01	915,542	+0.15(+0.67%)
May 04, 2017	21.78	22.42	21.51	21.87	1,401,639	+0.73(+3.45%)
May 03, 2017	21.64	21.67	21.12	21.14	819,529	-0.49(-2.27%)
May 02, 2017	21.60	21.67	21.52	21.63	363,675	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.