Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.16	31.43	31.00	31.30	501,543	+0.18(+0.58%)
May 27, 2021	30.73	31.45	30.72	31.12	464,058	+0.52(+1.70%)
May 26, 2021	30.25	30.78	30.20	30.60	262,816	+0.60(+1.99%)
May 25, 2021	30.51	30.66	29.91	30.00	442,215	-0.37(-1.21%)
May 24, 2021	29.93	30.48	29.77	30.37	338,654	+0.46(+1.55%)
May 21, 2021	30.45	30.54	29.87	29.91	409,484	-0.50(-1.64%)
May 20, 2021	29.87	30.48	29.65	30.40	356,994	+0.66(+2.22%)
May 19, 2021	29.88	30.02	29.22	29.74	298,926	-0.63(-2.09%)
May 18, 2021	30.96	31.01	30.36	30.38	355,083	-0.49(-1.58%)
May 17, 2021	30.89	31.04	30.36	30.87	564,424	+0.04(+0.14%)
May 14, 2021	30.06	31.11	30.06	30.82	393,143	+0.95(+3.18%)
May 13, 2021	29.85	30.51	29.52	29.87	329,622	+0.07(+0.23%)
May 12, 2021	30.16	30.59	29.73	29.80	550,221	-0.34(-1.14%)
May 11, 2021	30.11	30.49	29.19	30.15	518,523	-0.67(-2.17%)
May 10, 2021	31.62	31.79	30.68	30.81	890,291	-0.62(-1.96%)
May 07, 2021	30.44	31.70	30.44	31.43	854,576	+1.01(+3.32%)
May 06, 2021	31.48	32.69	30.26	30.42	1,426,200	+0.30(+1.00%)
May 05, 2021	30.27	30.45	29.91	30.12	666,691	+0.03(+0.09%)
May 04, 2021	30.73	30.75	29.81	30.09	381,515	-0.66(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.