Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.40	41.58	41.25	41.37	8,430,890	-0.15(-0.36%)
May 27, 2022	41.67	41.67	41.33	41.52	6,096,214	-0.34(-0.81%)
May 26, 2022	42.18	42.33	41.74	41.86	6,770,388	-0.52(-1.22%)
May 25, 2022	42.38	42.49	42.05	42.38	6,879,412	-0.03(-0.07%)
May 24, 2022	42.15	42.49	42.12	42.40	6,995,781	+0.24(+0.56%)
May 23, 2022	42.26	42.54	42.10	42.17	7,187,987	+0.22(+0.52%)
May 20, 2022	41.64	41.97	41.28	41.95	7,939,879	+0.90(+2.20%)
May 19, 2022	40.60	41.24	40.58	41.05	8,335,836	+0.26(+0.63%)
May 18, 2022	41.49	41.59	40.76	40.79	5,125,837	-1.01(-2.42%)
May 17, 2022	41.74	41.98	41.51	41.80	4,780,119	+0.32(+0.77%)
May 16, 2022	40.94	41.59	40.91	41.48	3,883,790	+0.98(+2.42%)
May 13, 2022	40.10	40.52	40.00	40.50	6,434,384	+0.79(+2.00%)
May 12, 2022	39.58	39.84	39.39	39.71	6,621,851	-0.06(-0.14%)
May 11, 2022	40.22	40.68	39.75	39.76	9,622,896	-0.83(-2.05%)
May 10, 2022	40.50	40.79	40.40	40.60	8,444,445	+0.24(+0.60%)
May 09, 2022	40.62	40.71	40.25	40.35	4,560,021	-0.87(-2.11%)
May 06, 2022	41.14	41.45	40.95	41.22	6,077,370	-0.28(-0.68%)
May 05, 2022	41.77	41.87	41.27	41.50	4,992,160	-0.72(-1.71%)
May 04, 2022	42.10	42.34	41.52	42.22	5,812,011	+0.04(+0.09%)
May 03, 2022	42.29	42.42	41.94	42.19	5,541,379	+0.37(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.