Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.2824	0.2824	0.2824	0.2824	0	+0.00(+0.00%)
May 29, 2003	0.2824	0.2824	0.2824	0.2824	0	+0.00(+0.00%)
May 28, 2003	0.2824	0.2824	0.2824	0.2824	0	+0.00(+0.00%)
May 23, 2003	0.2824	0.2824	0.2824	0.2824	0	+0.00(+0.00%)
May 22, 2003	0.2824	0.2824	0.2824	0.2824	0	+0.00(+0.00%)
May 21, 2003	0.2421	0.2824	0.2354	0.2824	84,465	+0.04(+16.67%)
May 20, 2003	0.2421	0.2421	0.2421	0.2421	743	+0.02(+9.09%)
May 19, 2003	0.2421	0.2421	0.2219	0.2219	7,286	-0.02(-8.33%)
May 16, 2003	0.2421	0.2421	0.2421	0.2421	0	+0.00(+0.00%)
May 15, 2003	0.2421	0.2421	0.2421	0.2421	0	+0.00(+0.00%)
May 14, 2003	0.2421	0.2421	0.2421	0.2421	0	+0.00(+0.00%)
May 13, 2003	0.2421	0.2421	0.2421	0.2421	0	+0.00(+0.00%)
May 12, 2003	0.2421	0.2421	0.2421	0.2421	3,866	+0.01(+2.86%)
May 09, 2003	0.2354	0.2354	0.2354	0.2354	0	+0.00(+0.00%)
May 08, 2003	0.2354	0.2354	0.2354	0.2354	0	+0.00(+0.00%)
May 07, 2003	0.2354	0.2354	0.2354	0.2354	0	+0.00(+0.00%)
May 06, 2003	0.2354	0.2354	0.2354	0.2354	8,178	-0.01(-2.78%)
May 05, 2003	0.2623	0.2690	0.2354	0.2421	58,739	-0.02(-7.69%)
May 02, 2003	0.2623	0.2623	0.2623	0.2623	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.