Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.5850	0.5918	0.5850	0.5850	6,989	-0.01(-1.14%)
May 27, 2005	0.5918	0.5918	0.5918	0.5918	0	+0.00(+0.00%)
May 26, 2005	0.5918	0.5918	0.5918	0.5918	446	+0.01(+1.15%)
May 25, 2005	0.5783	0.5850	0.5783	0.5850	26,767	+0.00(+0.00%)
May 24, 2005	0.5783	0.5850	0.5716	0.5850	23,198	+0.01(+1.16%)
May 23, 2005	0.5918	0.5918	0.5783	0.5783	28,997	-0.01(-2.27%)
May 20, 2005	0.5850	0.5985	0.5783	0.5918	52,114	-0.01(-1.12%)
May 19, 2005	0.5918	0.6119	0.5918	0.5985	19,034	+0.00(+0.00%)
May 18, 2005	0.6187	0.6321	0.5985	0.5985	49,816	-0.03(-4.30%)
May 17, 2005	0.6254	0.6254	0.6254	0.6254	17,844	+0.00(+0.00%)
May 16, 2005	0.6523	0.6523	0.6254	0.6254	16,058	-0.03(-4.12%)
May 13, 2005	0.6590	0.6590	0.6388	0.6523	42,232	+0.02(+3.19%)
May 12, 2005	0.6523	0.6590	0.6321	0.6321	27,210	-0.03(-4.08%)
May 11, 2005	0.6590	0.6590	0.6590	0.6590	43,124	-0.01(-2.00%)
May 10, 2005	0.6725	0.6725	0.6523	0.6725	91,603	+0.00(+0.00%)
May 09, 2005	0.6456	0.6792	0.6456	0.6725	60,820	+0.03(+4.17%)
May 06, 2005	0.6388	0.6456	0.6388	0.6456	23,793	+0.01(+2.13%)
May 05, 2005	0.6523	0.6523	0.6321	0.6321	5,204	-0.01(-1.05%)
May 04, 2005	0.6388	0.6388	0.6388	0.6388	2,230	+0.00(+0.00%)
May 03, 2005	0.6388	0.6388	0.6388	0.6388	743	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.