Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.877	9.918	9.773	9.851	7,445	-0.03(-0.27%)
May 27, 2010	9.749	9.877	9.749	9.877	6,336	+0.22(+2.30%)
May 26, 2010	9.716	9.722	9.655	9.655	8,446	-0.06(-0.62%)
May 25, 2010	9.655	9.716	9.439	9.716	20,805	-0.15(-1.50%)
May 24, 2010	9.884	9.945	9.864	9.864	2,401	-0.25(-2.47%)
May 21, 2010	9.945	10.11	9.877	10.11	6,352	+0.07(+0.67%)
May 20, 2010	9.958	10.05	9.824	10.05	47,474	-0.14(-1.39%)
May 19, 2010	10.08	10.19	10.01	10.19	4,692	-0.03(-0.33%)
May 18, 2010	10.29	10.33	10.05	10.22	20,049	-0.02(-0.20%)
May 17, 2010	10.29	10.35	10.23	10.24	6,849	-0.03(-0.29%)
May 14, 2010	10.51	10.51	10.18	10.27	10,622	-0.28(-2.66%)
May 13, 2010	10.40	10.60	10.38	10.55	5,925	-0.06(-0.57%)
May 12, 2010	10.45	10.62	10.45	10.61	11,294	+0.06(+0.58%)
May 11, 2010	10.52	10.56	10.26	10.55	22,784	+0.09(+0.90%)
May 10, 2010	10.46	10.59	10.32	10.46	14,183	+0.05(+0.45%)
May 07, 2010	10.59	10.59	10.25	10.41	58,840	-0.41(-3.80%)
May 06, 2010	10.39	11.10	10.32	10.82	39,789	+0.30(+2.88%)
May 05, 2010	10.48	10.64	10.34	10.52	18,287	-0.27(-2.48%)
May 04, 2010	10.92	10.92	10.59	10.79	18,854	-0.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.