Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.69	10.74	10.69	10.74	3,103	-0.13(-1.16%)
May 30, 2012	10.88	10.88	10.78	10.86	7,144	-0.01(-0.14%)
May 29, 2012	10.77	10.89	10.77	10.88	8,498	+0.11(+1.03%)
May 25, 2012	10.99	10.99	10.77	10.77	3,794	+0.00(+0.00%)
May 24, 2012	10.71	10.97	10.71	10.77	1,990	-0.02(-0.21%)
May 23, 2012	10.77	10.80	10.76	10.79	2,232	-0.26(-2.34%)
May 22, 2012	11.06	11.06	11.03	11.05	4,335	+0.16(+1.42%)
May 21, 2012	10.92	10.92	10.89	10.89	3,890	+0.18(+1.73%)
May 18, 2012	10.72	10.72	10.71	10.71	1,691	-0.29(-2.62%)
May 15, 2012	10.94	11.00	11.00	11.00	1,082	+0.02(+0.20%)
May 14, 2012	11.09	11.09	10.97	10.97	676	-0.16(-1.39%)
May 10, 2012	11.13	11.13	11.13	11.13	3,247	-0.03(-0.27%)
May 09, 2012	11.16	11.16	11.16	11.16	447	-0.07(-0.66%)
May 08, 2012	11.09	11.23	11.09	11.23	1,311	+0.00(+0.00%)
May 07, 2012	11.14	11.26	11.14	11.23	2,029	+0.04(+0.40%)
May 04, 2012	11.20	11.20	11.18	11.19	1,765	-0.06(-0.52%)
May 03, 2012	11.25	11.25	11.25	11.25	2,029	-0.05(-0.45%)
May 02, 2012	11.27	11.32	11.24	11.30	37,005	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.