Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.21	14.29	14.13	14.13	7,493	+0.00(+0.00%)
May 30, 2013	14.08	14.27	14.08	14.13	0	+0.26(+1.90%)
May 29, 2013	13.87	13.94	13.80	13.87	18,990	-0.06(-0.45%)
May 28, 2013	14.10	14.10	13.90	13.93	4,722	-0.07(-0.50%)
May 24, 2013	13.96	14.00	13.80	14.00	0	+0.09(+0.67%)
May 23, 2013	13.81	14.08	13.81	13.90	0	-0.04(-0.28%)
May 22, 2013	14.13	14.18	13.91	13.94	0	-0.17(-1.21%)
May 21, 2013	14.08	14.13	14.06	14.11	0	+0.12(+0.88%)
May 20, 2013	14.08	14.11	13.98	13.99	0	-0.02(-0.11%)
May 17, 2013	13.80	14.02	13.80	14.01	0	+0.08(+0.56%)
May 16, 2013	13.94	13.97	13.76	13.93	12,876	-0.09(-0.61%)
May 15, 2013	13.98	14.09	13.85	14.01	0	+0.19(+1.41%)
May 13, 2013	13.41	13.83	13.41	13.82	0	+0.21(+1.54%)
May 10, 2013	13.59	13.75	13.59	13.61	0	-0.16(-1.13%)
May 09, 2013	13.67	13.76	13.61	13.76	0	-0.05(-0.34%)
May 08, 2013	13.71	13.81	13.60	13.81	0	+0.14(+1.02%)
May 07, 2013	13.90	13.90	13.62	13.67	0	-0.27(-1.95%)
May 06, 2013	13.90	13.94	13.62	13.94	0	+0.09(+0.62%)
May 03, 2013	14.12	14.12	13.64	13.86	0	+0.06(+0.40%)
May 02, 2013	13.93	13.93	13.67	13.80	0	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.