Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.00	19.15	18.74	19.15	45,231	+0.15(+0.81%)
May 29, 2014	18.95	19.12	18.87	19.00	220,333	+0.07(+0.38%)
May 28, 2014	18.99	18.99	18.91	18.93	121,546	-0.12(-0.63%)
May 27, 2014	18.96	19.18	18.90	19.05	113,171	+0.30(+1.59%)
May 23, 2014	18.68	18.75	18.75	18.75	40,246	+0.16(+0.87%)
May 22, 2014	18.55	18.76	18.49	18.59	109,766	+0.16(+0.87%)
May 21, 2014	18.15	18.44	18.15	18.43	91,532	+0.28(+1.55%)
May 20, 2014	18.77	18.77	18.05	18.15	468,484	-0.73(-3.88%)
May 19, 2014	19.11	19.11	18.84	18.88	182,365	-0.28(-1.47%)
May 16, 2014	19.28	19.28	19.10	19.16	61,573	+0.02(+0.08%)
May 15, 2014	19.39	19.39	19.08	19.14	79,918	-0.25(-1.31%)
May 14, 2014	19.44	19.45	19.36	19.40	251,882	+0.06(+0.31%)
May 13, 2014	19.36	19.36	19.28	19.34	84,118	+0.15(+0.80%)
May 12, 2014	19.26	19.26	19.17	19.18	87,109	+0.06(+0.34%)
May 09, 2014	19.09	19.22	19.09	19.12	26,691	-0.01(-0.04%)
May 08, 2014	19.24	19.26	19.00	19.13	48,481	-0.11(-0.59%)
May 07, 2014	19.36	19.40	19.14	19.24	40,788	+0.03(+0.17%)
May 06, 2014	19.21	19.25	19.13	19.21	72,188	-0.06(-0.33%)
May 05, 2014	19.07	19.28	18.96	19.27	74,124	+0.33(+1.76%)
May 02, 2014	18.92	18.99	18.89	18.94	43,066	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.