Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.12	20.19	19.83	19.97	16,024	+0.14(+0.69%)
May 30, 2019	19.90	20.24	19.83	19.83	2,131	+0.14(+0.74%)
May 29, 2019	19.68	19.68	19.68	19.68	361	+0.20(+1.04%)
May 28, 2019	19.29	19.70	19.29	19.48	18,495	+0.03(+0.18%)
May 24, 2019	19.40	19.53	19.16	19.45	3,411	+0.34(+1.77%)
May 23, 2019	19.40	19.40	19.11	19.11	15,110	-0.43(-2.21%)
May 22, 2019	19.68	19.85	19.27	19.54	3,670	+0.16(+0.85%)
May 21, 2019	19.41	19.41	19.37	19.37	390	+0.01(+0.05%)
May 20, 2019	19.27	19.36	19.15	19.36	9,814	+0.09(+0.49%)
May 17, 2019	19.44	19.44	19.27	19.27	12,406	-0.14(-0.74%)
May 16, 2019	19.47	19.55	19.40	19.41	3,597	-0.03(-0.17%)
May 15, 2019	19.26	19.49	19.26	19.45	8,813	+0.01(+0.07%)
May 14, 2019	19.29	19.43	19.26	19.43	1,174	+0.36(+1.87%)
May 13, 2019	19.36	19.49	19.04	19.08	21,172	-0.84(-4.22%)
May 10, 2019	19.77	20.24	19.46	19.92	7,960	-0.04(-0.18%)
May 09, 2019	20.07	20.07	19.95	19.95	2,150	-0.37(-1.84%)
May 08, 2019	20.03	20.33	20.03	20.33	861	+0.25(+1.26%)
May 07, 2019	20.42	20.54	20.07	20.07	3,933	-0.24(-1.18%)
May 06, 2019	20.50	20.56	20.29	20.31	10,814	-0.73(-3.45%)
May 03, 2019	20.87	21.04	20.87	21.04	930	+0.26(+1.26%)
May 02, 2019	20.37	20.78	20.37	20.78	3,659	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.