Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2050	0.2100	0.2050	0.2100	56,000	+0.01(+2.44%)
May 30, 2023	0.2050	0.2100	0.2000	0.2050	18,000	+0.00(+2.50%)
May 29, 2023	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
May 26, 2023	0.2150	0.2150	0.2000	0.2000	125,500	-0.02(-9.09%)
May 25, 2023	0.2200	0.2250	0.2200	0.2200	7,000	-0.01(-2.22%)
May 24, 2023	0.2200	0.2250	0.2200	0.2250	8,100	+0.01(+2.27%)
May 23, 2023	0.2200	0.2200	0.2150	0.2200	28,000	-0.01(-2.22%)
May 19, 2023				0.2250	0	+0.00(+0.00%)
May 18, 2023	0.2300	0.2300	0.2250	0.2250	5,500	+0.01(+2.27%)
May 17, 2023	0.2250	0.2250	0.2200	0.2200	21,000	+0.01(+2.33%)
May 16, 2023	0.2300	0.2300	0.2150	0.2150	18,756	-0.01(-4.44%)
May 15, 2023	0.2250	0.2300	0.2200	0.2250	139,150	+0.00(+0.00%)
May 12, 2023	0.2250	0.2300	0.2200	0.2250	156,490	+0.00(+0.00%)
May 11, 2023	0.2350	0.2350	0.2150	0.2250	133,206	-0.01(-2.17%)
May 10, 2023	0.2450	0.2450	0.2300	0.2300	32,000	-0.01(-4.17%)
May 09, 2023	0.2400	0.2400	0.2400	0.2400	3,500	+0.00(+0.00%)
May 08, 2023	0.2400	0.2400	0.2400	0.2400	9,005	+0.01(+4.35%)
May 05, 2023	0.2300	0.2300	0.2250	0.2300	30,500	-0.01(-4.17%)
May 04, 2023	0.2350	0.2400	0.2300	0.2400	56,001	+0.01(+4.35%)
May 03, 2023	0.2300	0.2300	0.2250	0.2300	86,500	-0.00(-2.13%)
May 02, 2023	0.2300	0.2350	0.2250	0.2350	31,500	+0.01(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.