Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.27	27.28	26.97	27.03	14,305,109	-0.20(-0.73%)
May 23, 2011	27.14	27.37	27.02	27.23	13,082,894	-0.17(-0.62%)
May 20, 2011	27.60	27.64	27.29	27.40	11,029,807	-0.25(-0.91%)
May 19, 2011	27.70	27.70	27.43	27.65	9,495,163	-0.05(-0.19%)
May 18, 2011	27.62	27.77	27.48	27.71	12,263,981	+0.04(+0.16%)
May 17, 2011	27.62	28.06	27.51	27.66	23,572,244	+0.31(+1.14%)
May 16, 2011	27.14	27.60	27.05	27.35	15,689,883	-0.02(-0.08%)
May 13, 2011	27.60	27.63	27.20	27.37	11,722,496	-0.21(-0.75%)
May 12, 2011	27.48	27.68	27.28	27.58	13,139,181	+0.04(+0.16%)
May 11, 2011	27.37	27.62	27.31	27.54	12,977,629	-0.03(-0.11%)
May 10, 2011	27.28	27.64	27.28	27.57	9,224,511	+0.23(+0.84%)
May 09, 2011	27.31	27.43	27.14	27.34	8,856,539	-0.02(-0.08%)
May 06, 2011	27.62	27.72	27.20	27.36	14,459,538	-0.01(-0.05%)
May 05, 2011	27.37	27.68	27.20	27.37	18,477,960	-0.13(-0.48%)
May 04, 2011	27.59	27.82	27.44	27.51	15,310,992	-0.12(-0.43%)
May 03, 2011	27.43	27.68	27.41	27.62	11,943,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.