Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	162.66	162.83	161.00	162.13	5,568,980	-0.47(-0.29%)
May 30, 2018	160.63	163.22	159.92	162.60	4,574,916	+2.71(+1.70%)
May 29, 2018	160.36	161.47	159.24	159.89	5,467,653	-1.60(-0.99%)
May 25, 2018		161.49	161.49	161.49	0	-0.26(-0.16%)
May 24, 2018	161.43	161.97	159.60	161.74	4,560,321	+0.41(+0.26%)
May 23, 2018	161.70	161.89	159.87	161.33	8,547,373	-0.17(-0.11%)
May 22, 2018	164.26	164.88	161.20	161.50	5,305,776	-2.52(-1.54%)
May 21, 2018	162.65	164.79	162.48	164.03	4,798,970	+2.05(+1.26%)
May 18, 2018	160.53	162.66	160.36	161.98	5,435,765	+1.81(+1.13%)
May 17, 2018	160.97	161.77	159.77	160.17	4,891,144	-0.91(-0.56%)
May 16, 2018	163.59	163.59	160.66	161.08	5,835,447	-1.38(-0.85%)
May 15, 2018	163.78	163.94	160.84	162.46	11,739,123	-2.68(-1.62%)
May 14, 2018	165.50	165.63	164.09	165.14	8,131,720	+0.67(+0.40%)
May 11, 2018	162.16	164.90	161.92	164.47	6,196,222	+2.72(+1.68%)
May 10, 2018	160.72	162.45	160.65	161.75	4,454,295	+0.69(+0.43%)
May 09, 2018	159.91	161.18	158.65	161.06	3,925,089	+1.14(+0.71%)
May 08, 2018	158.55	160.15	157.72	159.92	4,822,772	+1.28(+0.81%)
May 07, 2018	160.23	160.32	157.87	158.64	4,147,450	-1.27(-0.79%)
May 04, 2018	157.94	161.05	157.16	159.91	4,508,167	+1.59(+1.00%)
May 03, 2018	159.77	159.80	156.60	158.32	4,771,442	-2.35(-1.46%)
May 02, 2018	159.44	161.72	158.81	160.67	4,473,783	+1.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.