Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	222.70	226.92	222.40	225.80	5,879,342	+3.03(+1.36%)
May 28, 2020	226.75	229.21	222.12	222.77	5,788,207	-2.02(-0.90%)
May 27, 2020	220.54	224.81	218.81	224.79	5,132,237	+4.43(+2.01%)
May 26, 2020	225.50	225.57	219.98	220.35	4,990,239	+0.55(+0.25%)
May 22, 2020	218.73	220.22	216.88	219.81	3,347,158	+0.91(+0.41%)
May 21, 2020	215.94	219.17	214.27	218.90	5,251,597	+2.44(+1.13%)
May 20, 2020	219.91	220.16	213.51	216.45	8,290,163	+0.08(+0.04%)
May 19, 2020	218.51	220.33	216.10	216.37	10,327,986	-6.59(-2.96%)
May 18, 2020	223.41	225.66	221.77	222.96	9,159,880	+5.47(+2.52%)
May 15, 2020	211.55	221.03	211.46	217.49	17,800,670	+4.41(+2.07%)
May 14, 2020	205.71	213.25	205.56	213.08	7,078,374	+3.98(+1.90%)
May 13, 2020	211.77	214.74	207.69	209.10	6,861,574	-2.54(-1.20%)
May 12, 2020	216.80	217.42	211.65	211.65	4,838,651	-3.33(-1.55%)
May 11, 2020	210.62	216.98	210.15	214.97	4,816,067	+1.94(+0.91%)
May 08, 2020	211.46	214.05	210.06	213.04	4,805,769	+4.53(+2.17%)
May 07, 2020	205.84	210.49	205.76	208.51	4,954,148	+5.03(+2.47%)
May 06, 2020	206.62	207.59	203.38	203.49	3,647,844	-1.54(-0.75%)
May 05, 2020	204.41	207.97	203.20	205.02	5,122,486	+3.43(+1.70%)
May 04, 2020	196.91	202.34	195.57	201.59	4,486,047	+2.97(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.