Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.504	6.528	6.454	6.468	2,557,744	-0.20(-2.98%)
May 28, 2002	6.720	6.727	6.605	6.667	2,172,468	-0.03(-0.49%)
May 27, 2002	6.670	6.736	6.670	6.700	1,904,164	+0.00(+0.00%)
May 24, 2002	6.670	6.736	6.670	6.700	1,904,164	+0.04(+0.56%)
May 23, 2002	6.626	6.668	6.533	6.662	2,010,722	+0.05(+0.76%)
May 22, 2002	6.576	6.619	6.474	6.612	2,480,342	-0.02(-0.30%)
May 21, 2002	6.668	6.681	6.547	6.632	2,312,695	+0.00(+0.00%)
May 20, 2002	6.734	6.734	6.609	6.632	1,894,792	-0.12(-1.79%)
May 17, 2002	6.661	6.770	6.661	6.753	2,798,628	+0.09(+1.41%)
May 16, 2002	6.662	6.696	6.629	6.660	1,650,784	-0.02(-0.37%)
May 15, 2002	6.554	6.698	6.531	6.684	2,419,947	+0.07(+1.13%)
May 14, 2002	6.554	6.621	6.520	6.609	1,635,165	+0.12(+1.89%)
May 13, 2002	6.432	6.497	6.379	6.487	2,081,876	+0.06(+0.90%)
May 10, 2002	6.523	6.554	6.405	6.429	3,058,255	-0.10(-1.52%)
May 09, 2002	6.576	6.583	6.446	6.528	4,046,782	-0.14(-2.12%)
May 08, 2002	6.634	6.691	6.554	6.670	3,889,201	+0.21(+3.33%)
May 07, 2002	6.482	6.511	6.410	6.455	4,668,777	+0.05(+0.76%)
May 06, 2002	6.338	6.593	6.335	6.406	6,206,061	+0.15(+2.47%)
May 03, 2002	6.360	6.364	6.197	6.252	4,510,501	-0.06(-0.94%)
May 02, 2002	6.050	6.376	6.036	6.311	12,356,588	+0.55(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.