Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.866	10.21	9.751	10.09	8,512,505	+0.21(+2.15%)
May 23, 2011	9.830	9.930	9.502	9.878	8,420,271	-0.04(-0.43%)
May 20, 2011	9.891	10.03	9.866	9.921	4,078,963	-0.02(-0.18%)
May 19, 2011	10.09	10.09	9.872	9.939	4,409,207	-0.08(-0.79%)
May 18, 2011	9.751	10.08	9.666	10.02	9,674,161	+0.27(+2.74%)
May 17, 2011	9.563	9.751	9.508	9.751	7,473,894	+0.11(+1.13%)
May 16, 2011	9.599	9.739	9.563	9.642	6,105,645	+0.03(+0.32%)
May 13, 2011	9.654	9.775	9.575	9.611	5,668,943	-0.09(-0.88%)
May 12, 2011	9.599	9.696	9.332	9.696	13,711,010	+0.06(+0.63%)
May 11, 2011	9.508	9.802	9.465	9.635	9,168,588	+0.13(+1.41%)
May 10, 2011	9.629	9.672	9.235	9.502	23,724,650	-0.18(-1.82%)
May 09, 2011	10.45	10.51	9.490	9.678	29,525,852	-0.80(-7.60%)
May 06, 2011	10.53	10.65	10.46	10.47	7,028,256	+0.02(+0.23%)
May 05, 2011	10.30	10.49	10.13	10.45	10,341,911	+0.14(+1.36%)
May 04, 2011	10.47	10.60	10.26	10.31	7,816,570	-0.16(-1.57%)
May 03, 2011	10.57	10.61	10.42	10.47	6,445,675	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.