Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.75	21.75	21.20	21.24	2,697,100	-0.50(-2.31%)
May 30, 2018	21.69	21.90	21.60	21.74	1,667,470	+0.12(+0.57%)
May 29, 2018	21.52	21.72	21.47	21.62	1,978,074	+0.01(+0.04%)
May 25, 2018		21.61	21.61	21.61	0	-0.10(-0.46%)
May 24, 2018	21.49	21.74	21.39	21.71	2,042,951	+0.23(+1.08%)
May 23, 2018	21.52	21.59	21.24	21.48	1,702,940	-0.11(-0.50%)
May 22, 2018	21.58	21.77	21.49	21.59	1,136,128	+0.01(+0.04%)
May 21, 2018	21.57	21.77	21.54	21.58	1,746,812	+0.16(+0.76%)
May 18, 2018	21.46	21.61	21.39	21.42	2,021,875	-0.05(-0.22%)
May 17, 2018	21.59	21.65	21.30	21.46	2,214,051	-0.15(-0.72%)
May 16, 2018	21.45	21.66	21.34	21.62	2,864,171	+0.11(+0.50%)
May 15, 2018	21.31	21.59	21.21	21.51	2,924,386	+0.08(+0.36%)
May 14, 2018	21.64	21.78	21.35	21.43	2,461,959	-0.12(-0.54%)
May 11, 2018	21.51	21.63	21.29	21.55	2,628,583	+0.05(+0.25%)
May 10, 2018	21.33	21.59	21.18	21.49	1,499,841	+0.30(+1.42%)
May 09, 2018	21.68	21.68	21.14	21.19	2,335,105	-0.33(-1.55%)
May 08, 2018	21.25	21.58	21.18	21.52	2,743,151	+0.12(+0.54%)
May 07, 2018	21.25	21.44	21.08	21.41	2,389,201	+0.14(+0.65%)
May 04, 2018	20.46	21.33	20.36	21.27	3,949,046	+0.74(+3.62%)
May 03, 2018	20.65	20.71	20.31	20.53	3,262,975	-0.15(-0.71%)
May 02, 2018	21.43	21.43	20.63	20.67	3,431,606	-0.76(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.