Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.06	33.20	32.60	32.97	2,757,591	-0.25(-0.76%)
May 27, 2022	32.57	33.23	32.18	33.23	1,887,441	+0.98(+3.05%)
May 26, 2022	32.37	32.56	31.81	32.24	3,392,918	+0.20(+0.61%)
May 25, 2022	32.02	32.21	31.11	32.05	4,179,294	-0.31(-0.95%)
May 24, 2022	31.10	32.39	30.40	32.36	4,032,620	+1.47(+4.76%)
May 23, 2022	31.10	31.60	30.75	30.89	3,721,325	-0.07(-0.21%)
May 20, 2022	30.91	31.18	30.26	30.95	3,381,929	+0.13(+0.43%)
May 19, 2022	30.94	31.65	30.47	30.82	3,491,205	-0.36(-1.17%)
May 18, 2022	31.49	31.80	30.89	31.19	6,892,108	-0.67(-2.11%)
May 17, 2022	30.54	32.71	30.12	31.86	6,953,565	+1.37(+4.48%)
May 16, 2022	30.29	31.23	29.86	30.49	6,109,551	+0.26(+0.87%)
May 13, 2022	28.49	30.28	28.33	30.23	5,743,467	+1.74(+6.11%)
May 12, 2022	26.46	28.52	26.46	28.49	8,116,416	+1.91(+7.18%)
May 11, 2022	23.39	26.78	23.38	26.58	6,941,628	+4.34(+19.52%)
May 10, 2022	22.79	23.05	22.13	22.24	2,404,783	-0.47(-2.06%)
May 09, 2022	23.46	23.57	22.63	22.71	2,231,703	-0.97(-4.11%)
May 06, 2022	23.80	24.11	23.55	23.68	1,830,164	-0.12(-0.51%)
May 05, 2022	24.13	24.36	23.59	23.80	2,047,034	-0.58(-2.38%)
May 04, 2022	24.30	24.48	23.58	24.38	2,061,532	+0.12(+0.50%)
May 03, 2022	24.20	24.33	23.90	24.26	1,824,065	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.