Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.08	30.08	29.74	29.83	91,533	-0.25(-0.82%)
May 27, 2016	29.71	30.08	30.08	30.08	108,357	+0.35(+1.17%)
May 26, 2016	29.40	29.78	29.36	29.73	82,652	+0.26(+0.89%)
May 25, 2016	29.65	29.75	29.25	29.47	96,458	-0.11(-0.37%)
May 24, 2016	28.72	29.69	28.60	29.58	91,623	+0.86(+2.99%)
May 23, 2016	28.88	29.22	28.59	28.72	48,145	-0.17(-0.59%)
May 20, 2016	28.51	28.98	28.51	28.89	62,213	+0.54(+1.92%)
May 19, 2016	28.73	28.73	28.05	28.35	56,458	-0.54(-1.85%)
May 18, 2016	27.62	28.89	27.62	28.88	70,204	+1.14(+4.11%)
May 17, 2016	28.49	28.69	27.62	27.74	92,213	-0.83(-2.91%)
May 16, 2016	28.55	28.78	28.44	28.57	61,001	+0.17(+0.60%)
May 13, 2016	28.43	28.72	28.28	28.40	53,867	-0.09(-0.33%)
May 12, 2016	28.58	28.73	28.12	28.50	55,978	-0.06(-0.21%)
May 11, 2016	28.62	28.85	28.42	28.56	57,008	-0.17(-0.59%)
May 10, 2016	28.61	28.86	28.33	28.73	75,851	+0.18(+0.62%)
May 09, 2016	28.59	28.97	28.47	28.55	69,188	-0.25(-0.88%)
May 06, 2016	28.78	29.24	28.48	28.80	80,735	-0.05(-0.18%)
May 05, 2016	29.23	29.29	28.82	28.85	86,734	-0.32(-1.10%)
May 04, 2016	28.85	29.35	28.68	29.17	135,016	+0.19(+0.67%)
May 03, 2016	28.73	29.06	28.54	28.98	189,480	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.