Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.74	23.84	23.69	23.79	13,313	-0.05(-0.21%)
May 30, 2013	23.95	23.95	23.64	23.84	0	-0.12(-0.49%)
May 29, 2013	23.80	24.71	23.71	23.95	32,019	+0.16(+0.67%)
May 28, 2013	23.94	23.98	23.64	23.79	19,666	+0.12(+0.50%)
May 24, 2013	23.71	24.50	23.50	23.68	0	+0.02(+0.07%)
May 23, 2013	23.89	23.89	23.45	23.66	0	-0.49(-2.01%)
May 22, 2013	24.20	24.51	23.94	24.15	0	-0.13(-0.55%)
May 21, 2013	24.38	24.51	23.86	24.28	0	-0.03(-0.14%)
May 20, 2013	24.68	24.71	24.03	24.31	0	-0.31(-1.26%)
May 17, 2013	23.89	24.63	23.89	24.62	0	+0.51(+2.12%)
May 16, 2013	24.20	24.29	23.81	24.11	8,200	-0.26(-1.07%)
May 15, 2013	24.29	24.37	23.64	24.37	0	+0.25(+1.04%)
May 13, 2013	24.23	24.23	23.48	24.12	0	-0.17(-0.69%)
May 10, 2013	24.28	24.37	23.91	24.29	0	+0.13(+0.52%)
May 09, 2013	24.07	24.29	23.83	24.16	0	-0.04(-0.17%)
May 08, 2013	23.98	24.25	23.98	24.20	0	+0.00(+0.00%)
May 07, 2013	24.26	24.29	23.88	24.20	0	+0.08(+0.35%)
May 06, 2013	24.34	24.54	23.86	24.12	0	-0.07(-0.28%)
May 03, 2013	23.89	26.05	24.04	24.19	0	+0.15(+0.63%)
May 02, 2013	23.49	24.25	23.49	24.04	0	+0.37(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.