Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.73	32.93	32.08	32.52	48,930	-0.16(-0.50%)
May 27, 2016	32.18	32.68	32.68	32.68	24,433	+0.42(+1.30%)
May 26, 2016	32.77	32.89	32.26	32.26	30,134	-0.49(-1.49%)
May 25, 2016	32.93	33.15	32.62	32.75	57,323	+0.01(+0.03%)
May 24, 2016	32.29	33.26	32.26	32.74	134,650	+0.53(+1.65%)
May 23, 2016	31.25	32.29	30.30	32.21	82,976	+0.76(+2.42%)
May 20, 2016	30.62	31.54	30.53	31.45	92,553	+0.87(+2.85%)
May 19, 2016	31.12	31.21	29.54	30.58	75,229	-0.65(-2.08%)
May 18, 2016	30.24	31.48	30.24	31.23	51,133	+0.86(+2.82%)
May 17, 2016	29.88	30.53	29.67	30.37	115,281	+0.62(+2.10%)
May 16, 2016	28.95	30.14	28.83	29.75	57,084	+0.94(+3.27%)
May 13, 2016	29.54	29.54	28.53	28.81	44,670	-0.41(-1.41%)
May 12, 2016	29.93	30.12	28.96	29.22	45,726	-0.69(-2.32%)
May 11, 2016	30.15	30.31	29.78	29.91	39,573	-0.27(-0.88%)
May 10, 2016	29.76	30.53	29.76	30.18	29,929	+0.54(+1.82%)
May 09, 2016	29.75	30.05	29.38	29.64	27,324	-0.12(-0.40%)
May 06, 2016	28.86	30.04	28.86	29.76	45,394	+0.53(+1.81%)
May 05, 2016	30.07	30.22	29.12	29.23	52,128	-0.64(-2.15%)
May 04, 2016	30.19	30.76	29.41	29.87	68,395	-0.63(-2.07%)
May 03, 2016	30.83	31.31	29.94	30.50	47,894	-0.84(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.