Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.29	49.29	47.78	48.34	184,537	-0.90(-1.84%)
May 30, 2017	50.28	50.75	48.81	49.24	79,778	-1.29(-2.56%)
May 26, 2017	50.84	51.22	50.19	50.54	90,913	-0.39(-0.76%)
May 25, 2017	51.22	51.53	50.62	50.92	68,535	-0.13(-0.25%)
May 24, 2017	51.44	51.44	50.36	51.05	54,264	-0.39(-0.75%)
May 23, 2017	49.93	51.66	49.85	51.44	78,504	+1.51(+3.02%)
May 22, 2017	50.84	50.97	49.29	49.93	114,891	-0.60(-1.19%)
May 19, 2017	51.31	52.09	50.32	50.54	110,658	-0.86(-1.68%)
May 18, 2017	50.49	51.66	50.36	51.40	69,153	+0.65(+1.27%)
May 17, 2017	51.66	52.13	49.23	50.75	107,722	-2.28(-4.31%)
May 16, 2017	52.56	53.12	52.22	53.03	62,132	+0.47(+0.90%)
May 15, 2017	51.53	52.65	51.53	52.56	92,658	+1.03(+2.01%)
May 12, 2017	51.96	52.60	50.71	51.53	117,475	-0.82(-1.56%)
May 11, 2017	51.78	52.43	51.14	52.34	136,545	+0.26(+0.50%)
May 10, 2017	51.61	52.30	51.44	52.09	89,034	+0.26(+0.50%)
May 09, 2017	53.29	53.34	51.43	51.83	122,187	-1.21(-2.27%)
May 08, 2017	52.22	53.03	51.87	53.03	104,460	+0.73(+1.40%)
May 05, 2017	52.65	52.69	51.48	52.30	65,883	+0.00(+0.00%)
May 04, 2017	52.82	53.08	51.48	52.30	62,145	-0.22(-0.41%)
May 03, 2017	51.61	52.78	51.57	52.52	113,674	+0.65(+1.24%)
May 02, 2017	53.21	53.21	51.57	51.87	78,556	-1.46(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.