Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.29	65.94	64.77	65.29	290,952	+0.48(+0.74%)
May 30, 2018	63.94	65.11	63.60	64.81	310,272	+1.34(+2.12%)
May 29, 2018	64.03	64.16	62.64	63.47	270,541	-1.00(-1.55%)
May 25, 2018		64.46	64.46	64.46	0	-0.43(-0.67%)
May 24, 2018	64.51	64.94	63.21	64.90	527,574	+0.48(+0.74%)
May 23, 2018	65.98	66.33	63.12	64.42	860,208	-3.08(-4.56%)
May 22, 2018	68.50	68.54	67.33	67.50	119,997	-0.69(-1.02%)
May 21, 2018	67.24	68.45	67.24	68.19	117,735	+0.91(+1.35%)
May 18, 2018	67.63	67.63	67.07	67.28	62,957	-0.13(-0.19%)
May 17, 2018	67.02	67.59	66.29	67.41	108,078	+0.43(+0.65%)
May 16, 2018	66.46	67.50	66.29	66.98	115,308	+0.52(+0.78%)
May 15, 2018	66.11	66.89	65.94	66.46	98,557	+0.09(+0.13%)
May 14, 2018	66.68	67.11	65.55	66.37	100,529	-0.35(-0.52%)
May 11, 2018	66.37	67.44	66.07	66.72	92,077	+0.56(+0.85%)
May 10, 2018	65.72	66.68	65.20	66.16	202,997	+0.17(+0.26%)
May 09, 2018	64.98	66.37	64.16	65.98	188,213	+1.00(+1.54%)
May 08, 2018	64.55	65.51	64.55	64.98	181,648	+0.22(+0.33%)
May 07, 2018	64.20	65.07	62.71	64.77	193,529	+0.65(+1.01%)
May 04, 2018	62.29	64.29	61.86	64.12	147,432	+1.73(+2.77%)
May 03, 2018	62.39	62.78	61.83	62.39	87,853	-0.35(-0.55%)
May 02, 2018	62.09	63.43	61.61	62.74	100,596	+0.48(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.