Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.73	34.82	32.30	34.07	1,687,540	+0.52(+1.55%)
May 28, 2020	35.49	35.89	33.01	33.55	1,352,678	-0.90(-2.61%)
May 27, 2020	34.16	35.75	33.26	34.45	3,135,197	+1.88(+5.77%)
May 26, 2020	30.58	33.07	29.67	32.57	5,565,529	+4.48(+15.95%)
May 22, 2020	28.18	28.88	27.36	28.09	506,817	-0.09(-0.32%)
May 21, 2020	28.44	29.28	28.02	28.18	445,670	-0.53(-1.85%)
May 20, 2020	28.48	29.39	28.25	28.71	473,698	+0.91(+3.27%)
May 19, 2020	27.14	28.80	26.75	27.80	934,767	+0.39(+1.41%)
May 18, 2020	25.99	27.89	25.20	27.42	631,621	+3.07(+12.60%)
May 15, 2020	24.76	25.09	24.22	24.35	351,960	-0.56(-2.24%)
May 14, 2020	22.94	25.32	22.25	24.91	719,359	+1.37(+5.81%)
May 13, 2020	24.16	24.26	22.59	23.54	584,765	-1.11(-4.49%)
May 12, 2020	26.10	26.17	24.64	24.65	421,349	-1.24(-4.80%)
May 11, 2020	26.65	26.65	25.39	25.89	929,256	-1.46(-5.33%)
May 08, 2020	25.61	27.35	25.61	27.35	982,397	+2.39(+9.59%)
May 07, 2020	25.28	26.12	24.88	24.95	608,580	+0.04(+0.18%)
May 06, 2020	25.71	26.24	24.73	24.91	657,881	-0.86(-3.36%)
May 05, 2020	26.52	27.29	25.60	25.77	645,293	-0.32(-1.23%)
May 04, 2020	26.12	26.80	25.49	26.09	719,373	-0.61(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.