Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.50	72.50	71.24	72.27	120,587	-0.02(-0.03%)
May 27, 2021	71.76	72.77	71.10	72.29	197,207	+1.20(+1.69%)
May 26, 2021	69.65	71.46	68.77	71.09	149,840	+1.76(+2.54%)
May 25, 2021	70.07	70.90	69.29	69.33	431,968	-0.59(-0.84%)
May 24, 2021	70.60	70.60	69.39	69.91	119,560	-0.20(-0.29%)
May 21, 2021	69.32	70.67	69.08	70.12	169,437	+1.47(+2.14%)
May 20, 2021	68.08	68.78	67.23	68.65	122,605	+0.42(+0.62%)
May 19, 2021	67.95	68.40	66.41	68.23	89,213	-0.58(-0.84%)
May 18, 2021	69.51	70.60	68.62	68.80	125,659	-0.57(-0.82%)
May 17, 2021	68.81	69.48	67.74	69.37	130,220	+0.11(+0.16%)
May 14, 2021	68.32	69.57	68.02	69.26	140,394	+1.48(+2.18%)
May 13, 2021	65.91	68.44	65.13	67.78	311,724	+1.61(+2.43%)
May 12, 2021	69.04	69.73	65.98	66.18	195,622	-2.59(-3.76%)
May 11, 2021	69.32	70.72	68.67	68.77	96,042	-1.42(-2.03%)
May 10, 2021	71.23	72.23	70.18	70.19	174,358	-0.80(-1.12%)
May 07, 2021	69.94	71.02	69.46	70.99	75,828	+0.17(+0.23%)
May 06, 2021	70.37	70.84	69.43	70.82	97,201	+0.71(+1.01%)
May 05, 2021	69.69	70.36	68.64	70.12	160,916	+0.75(+1.08%)
May 04, 2021	68.86	69.42	67.63	69.36	157,012	+0.30(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.