Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	67.81	68.72	67.26	68.42	162,938	+0.12(+0.18%)
May 27, 2022	67.66	68.49	67.32	68.30	117,929	+0.94(+1.39%)
May 26, 2022	65.87	67.45	65.87	67.36	812,954	+1.85(+2.83%)
May 25, 2022	64.97	66.10	64.66	65.51	542,390	+0.54(+0.84%)
May 24, 2022	66.36	66.36	64.27	64.97	299,831	-1.55(-2.34%)
May 23, 2022	66.00	66.94	65.42	66.52	203,469	+1.50(+2.30%)
May 20, 2022	64.41	65.26	63.18	65.02	284,070	+0.95(+1.48%)
May 19, 2022	64.07	64.91	63.36	64.08	274,009	-0.52(-0.81%)
May 18, 2022	65.92	66.38	64.34	64.60	342,037	-1.41(-2.14%)
May 17, 2022	64.85	66.51	64.20	66.02	193,825	+2.05(+3.21%)
May 16, 2022	64.13	64.77	62.97	63.97	199,625	-0.44(-0.68%)
May 13, 2022	64.88	65.33	63.98	64.41	192,290	-0.19(-0.29%)
May 12, 2022	64.56	64.59	63.39	64.59	234,080	-0.07(-0.10%)
May 11, 2022	65.68	66.30	64.39	64.66	253,339	-0.72(-1.10%)
May 10, 2022	65.98	66.45	64.51	65.38	231,642	-0.33(-0.50%)
May 09, 2022	65.08	66.58	64.47	65.71	273,741	-0.07(-0.10%)
May 06, 2022	65.92	66.35	64.83	65.77	259,589	-0.24(-0.37%)
May 05, 2022	66.48	67.27	64.96	66.02	234,403	-1.17(-1.74%)
May 04, 2022	65.48	67.52	65.25	67.19	194,229	+1.77(+2.71%)
May 03, 2022	64.59	65.85	64.03	65.42	204,440	+0.83(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.