Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32.88	33.26	31.56	32.16	218,862	-0.96(-2.91%)
May 30, 2023	33.52	33.57	32.62	33.12	133,455	-0.40(-1.21%)
May 26, 2023	33.31	33.61	32.84	33.52	166,458	+0.17(+0.52%)
May 25, 2023	34.17	34.49	32.97	33.35	248,683	-1.04(-3.03%)
May 24, 2023	34.21	34.64	33.82	34.39	226,702	-0.19(-0.56%)
May 23, 2023	33.99	35.75	33.90	34.58	394,860	+0.68(+2.02%)
May 22, 2023	32.16	33.96	31.65	33.90	350,388	+2.01(+6.32%)
May 19, 2023	33.60	33.73	31.07	31.89	371,975	-1.18(-3.56%)
May 18, 2023	33.18	33.57	32.33	33.06	776,598	-0.11(-0.32%)
May 17, 2023	30.48	33.46	30.16	33.17	742,512	+3.28(+10.96%)
May 16, 2023	29.95	30.57	29.60	29.89	275,944	-0.20(-0.67%)
May 15, 2023	28.68	30.19	28.62	30.09	343,203	+1.51(+5.29%)
May 12, 2023	29.02	29.26	28.18	28.58	216,097	-0.18(-0.64%)
May 11, 2023	29.35	29.65	28.62	28.76	296,696	-0.86(-2.90%)
May 10, 2023	30.10	30.73	28.86	29.62	261,257	+0.06(+0.20%)
May 09, 2023	29.23	29.80	28.21	29.56	304,114	+0.11(+0.36%)
May 08, 2023	30.69	32.18	29.38	29.46	466,662	-0.89(-2.92%)
May 05, 2023	30.67	31.69	30.02	30.34	667,504	+1.17(+4.00%)
May 04, 2023	29.82	30.44	27.76	29.18	430,108	-1.52(-4.96%)
May 03, 2023	31.51	32.14	30.52	30.70	409,180	-0.76(-2.42%)
May 02, 2023	33.81	33.81	31.08	31.46	355,333	-2.56(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.