Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	52.82	53.08	52.66	52.84	331,607	+0.27(+0.52%)
May 29, 2008	52.09	52.79	52.09	52.56	45,008	+0.43(+0.82%)
May 28, 2008	52.36	52.36	51.75	52.13	117,225	+0.25(+0.48%)
May 27, 2008	50.92	51.92	50.92	51.89	30,499	+0.97(+1.90%)
May 26, 2008	50.90	51.20	50.64	50.92	0	+0.00(+0.00%)
May 23, 2008	50.90	51.20	50.64	50.92	104,434	-0.31(-0.61%)
May 22, 2008	51.09	51.54	51.01	51.23	47,690	+0.27(+0.54%)
May 21, 2008	51.91	52.27	50.86	50.96	150,546	-1.06(-2.04%)
May 20, 2008	52.25	52.32	51.66	52.02	85,008	-0.60(-1.15%)
May 19, 2008	52.93	53.39	52.39	52.62	258,629	-0.19(-0.36%)
May 16, 2008	53.05	53.05	52.27	52.81	511,475	+0.01(+0.02%)
May 15, 2008	51.93	52.91	51.80	52.80	115,509	+0.90(+1.74%)
May 14, 2008	51.86	52.59	51.82	51.90	44,340	+0.24(+0.46%)
May 13, 2008	51.75	51.77	51.23	51.66	104,999	+0.12(+0.23%)
May 12, 2008	51.28	51.78	50.92	51.54	51,033	+0.68(+1.33%)
May 09, 2008	50.52	51.08	50.52	50.86	147,175	-0.20(-0.39%)
May 08, 2008	51.03	51.80	50.70	51.07	829,874	+0.34(+0.67%)
May 07, 2008	51.48	51.81	50.60	50.73	33,844	-0.68(-1.32%)
May 06, 2008	50.58	51.61	50.58	51.40	21,809	+0.37(+0.72%)
May 05, 2008	51.31	51.44	50.85	51.04	38,026	-0.17(-0.34%)
May 02, 2008	51.84	51.84	50.86	51.21	84,074	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.