Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.15	37.39	36.78	37.39	325,984	+0.33(+0.89%)
May 28, 2009	36.91	37.12	36.23	37.06	108,001	+0.47(+1.27%)
May 27, 2009	36.81	37.37	36.52	36.59	140,233	-0.30(-0.82%)
May 26, 2009	35.47	36.89	35.36	36.89	305,840	+1.20(+3.35%)
May 22, 2009	35.91	36.10	35.37	35.69	235,024	-0.11(-0.31%)
May 21, 2009	36.11	36.23	35.41	35.80	152,482	-0.54(-1.49%)
May 20, 2009	36.74	37.17	36.27	36.35	198,459	-0.23(-0.62%)
May 19, 2009	36.07	36.96	36.06	36.57	142,709	+0.27(+0.73%)
May 18, 2009	35.64	36.31	35.47	36.31	162,148	+0.95(+2.69%)
May 15, 2009	35.35	35.82	35.26	35.36	81,839	+0.05(+0.13%)
May 14, 2009	34.93	35.61	34.93	35.31	87,263	+0.42(+1.20%)
May 13, 2009	35.41	35.53	34.81	34.89	524,198	-0.98(-2.73%)
May 12, 2009	36.50	36.50	35.41	35.87	215,159	-0.27(-0.73%)
May 11, 2009	35.66	36.49	35.53	36.13	326,524	+0.00(+0.00%)
May 08, 2009	36.54	36.54	35.61	36.13	233,238	+0.02(+0.05%)
May 07, 2009	37.59	37.59	35.79	36.11	385,930	-1.09(-2.92%)
May 06, 2009	37.65	37.65	36.72	37.20	215,494	-0.02(-0.05%)
May 05, 2009	37.31	37.31	36.91	37.22	257,971	-0.11(-0.29%)
May 04, 2009	37.22	37.34	37.10	37.33	445,197	+0.76(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.