Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.07	103.07	102.41	102.58	28,054	-0.60(-0.58%)
May 28, 2015	103.11	103.23	102.90	103.18	4,032	-0.15(-0.15%)
May 27, 2015	101.88	103.43	101.82	103.33	17,304	+1.72(+1.69%)
May 26, 2015	102.67	102.88	101.21	101.61	9,754	-1.32(-1.28%)
May 22, 2015	102.92	102.93	102.93	102.93	10,935	-0.07(-0.06%)
May 21, 2015	102.65	103.11	102.60	103.00	9,176	+0.31(+0.31%)
May 20, 2015	102.78	103.09	102.51	102.68	7,524	-0.02(-0.02%)
May 19, 2015	102.99	103.09	102.59	102.70	22,723	-0.19(-0.19%)
May 18, 2015	102.18	103.04	102.18	102.89	11,915	+0.47(+0.45%)
May 15, 2015	103.01	103.01	102.19	102.43	12,385	-0.37(-0.36%)
May 14, 2015	101.99	102.80	101.84	102.80	9,782	+1.52(+1.50%)
May 13, 2015	101.26	101.53	101.09	101.28	5,093	+0.39(+0.39%)
May 12, 2015	100.80	101.10	100.45	100.89	91,276	-0.47(-0.47%)
May 11, 2015	101.57	101.69	101.31	101.36	13,169	-0.33(-0.33%)
May 08, 2015	101.16	101.74	101.16	101.69	25,066	+1.35(+1.35%)
May 07, 2015	99.60	100.52	99.60	100.34	8,647	+0.88(+0.88%)
May 06, 2015	100.55	100.63	99.03	99.47	11,951	-0.78(-0.78%)
May 05, 2015	101.37	101.37	100.06	100.25	27,755	-1.28(-1.26%)
May 04, 2015	101.73	102.07	101.52	101.53	15,337	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.