Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	371.94	373.92	369.90	371.47	18,525	-3.00(-0.80%)
May 30, 2023	378.64	378.64	373.33	374.48	32,737	+1.73(+0.47%)
May 26, 2023	363.83	373.20	363.83	372.74	19,215	+10.59(+2.93%)
May 25, 2023	361.24	363.09	358.61	362.15	41,471	+10.84(+3.09%)
May 24, 2023	350.06	352.39	348.85	351.30	30,162	-1.99(-0.56%)
May 23, 2023	356.42	357.45	353.19	353.30	39,936	-4.71(-1.32%)
May 22, 2023	355.86	358.92	355.86	358.01	24,645	+1.38(+0.39%)
May 19, 2023	358.03	359.17	356.15	356.62	17,610	-1.64(-0.46%)
May 18, 2023	350.95	358.52	350.95	358.27	50,683	+7.64(+2.18%)
May 17, 2023	346.81	350.95	346.25	350.63	11,222	+5.68(+1.65%)
May 16, 2023	342.68	346.55	342.68	344.95	86,229	+0.90(+0.26%)
May 15, 2023	341.17	344.07	340.55	344.05	38,766	+3.18(+0.93%)
May 12, 2023	342.56	342.56	338.61	340.87	11,406	-0.97(-0.28%)
May 11, 2023	341.69	342.58	339.87	341.84	15,161	+1.13(+0.33%)
May 10, 2023	339.51	341.68	337.74	340.71	41,044	+4.78(+1.42%)
May 09, 2023	335.73	337.03	335.73	335.93	14,581	-1.94(-0.58%)
May 08, 2023	335.89	338.00	335.19	337.88	30,239	+1.81(+0.54%)
May 05, 2023	331.78	336.94	331.56	336.06	9,195	+6.73(+2.04%)
May 04, 2023	329.84	331.38	328.70	329.33	14,862	-1.12(-0.34%)
May 03, 2023	332.16	335.04	330.44	330.44	16,472	-1.86(-0.56%)
May 02, 2023	335.60	335.77	330.31	332.31	20,522	-4.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.