Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.66	17.66	17.41	17.62	4,157,931	-0.01(-0.04%)
May 30, 2018	17.66	17.67	17.50	17.62	3,898,709	-0.02(-0.13%)
May 29, 2018	17.80	17.92	17.52	17.65	4,203,491	-0.30(-1.65%)
May 25, 2018		17.94	17.94	17.94	0	-0.09(-0.52%)
May 24, 2018	18.05	18.21	17.98	18.04	3,035,643	-0.03(-0.17%)
May 23, 2018	18.32	18.33	17.90	18.07	5,708,533	-0.46(-2.48%)
May 22, 2018	18.62	18.71	18.52	18.53	2,647,988	-0.02(-0.13%)
May 21, 2018	18.64	18.70	18.54	18.55	4,068,237	+0.02(+0.13%)
May 18, 2018	18.66	18.80	18.47	18.53	5,277,227	-0.12(-0.67%)
May 17, 2018	18.76	18.86	18.59	18.65	3,666,929	-0.09(-0.46%)
May 16, 2018	18.91	19.04	18.69	18.74	3,811,361	-0.12(-0.66%)
May 15, 2018	18.80	18.90	18.68	18.86	3,115,294	-0.02(-0.08%)
May 14, 2018	18.90	18.95	18.75	18.88	2,812,044	-0.03(-0.16%)
May 11, 2018	18.90	19.07	18.78	18.91	4,073,974	+0.04(+0.21%)
May 10, 2018	18.54	18.90	18.47	18.87	5,935,756	+0.38(+2.07%)
May 09, 2018	18.36	18.56	18.23	18.49	4,555,490	+0.19(+1.02%)
May 08, 2018	18.29	18.54	18.24	18.30	4,730,403	-0.05(-0.30%)
May 07, 2018	18.47	18.50	18.21	18.36	3,424,399	-0.09(-0.46%)
May 04, 2018	18.01	18.54	17.93	18.44	4,803,198	+0.39(+2.16%)
May 03, 2018	17.87	18.10	17.71	18.05	3,373,352	+0.18(+1.00%)
May 02, 2018	18.23	18.26	17.84	17.87	6,034,539	-0.38(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.