Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	38.03	38.47	37.88	38.26	5,435,050	+0.77(+2.05%)
May 29, 2008	37.31	37.74	37.23	37.49	4,213,812	-0.03(-0.08%)
May 28, 2008	37.40	37.71	37.18	37.51	3,624,085	+0.26(+0.69%)
May 27, 2008	37.35	37.49	36.92	37.26	4,776,909	-0.11(-0.31%)
May 26, 2008	37.84	37.87	37.07	37.37	0	+0.00(+0.00%)
May 23, 2008	37.84	37.87	37.07	37.37	2,922,537	-0.58(-1.52%)
May 22, 2008	37.81	38.21	37.73	37.95	3,174,959	+0.14(+0.36%)
May 21, 2008	38.72	38.78	37.73	37.81	3,851,153	-0.84(-2.17%)
May 20, 2008	38.84	38.84	38.38	38.65	4,092,469	-0.45(-1.15%)
May 19, 2008	39.02	39.52	38.90	39.10	3,158,218	+0.18(+0.46%)
May 16, 2008	39.32	39.32	38.38	38.93	4,235,251	-0.25(-0.64%)
May 15, 2008	38.88	39.34	38.58	39.17	2,686,297	-0.17(-0.43%)
May 14, 2008	39.09	39.60	38.96	39.35	2,648,437	+0.38(+0.99%)
May 13, 2008	38.31	39.10	38.31	38.96	3,693,483	+0.67(+1.75%)
May 12, 2008	37.86	38.31	37.49	38.29	2,045,083	+0.46(+1.22%)
May 09, 2008	37.49	37.90	37.20	37.83	1,263,202	+0.15(+0.40%)
May 08, 2008	37.79	38.04	37.04	37.68	4,017,039	-0.04(-0.09%)
May 07, 2008	38.26	38.33	37.67	37.71	3,597,250	-0.46(-1.19%)
May 06, 2008	37.61	38.26	37.12	38.17	3,190,442	+0.51(+1.36%)
May 05, 2008	37.88	37.88	37.42	37.66	3,441,335	-0.19(-0.49%)
May 02, 2008	38.55	38.55	37.58	37.84	3,186,973	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.