Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	87.50	88.06	87.05	87.97	2,446,003	+0.57(+0.66%)
May 27, 2016	87.32	87.40	87.40	87.40	1,007,642	+0.07(+0.08%)
May 26, 2016	87.36	87.79	87.11	87.33	1,005,967	+0.10(+0.11%)
May 25, 2016	87.19	87.86	87.04	87.23	1,550,698	+0.19(+0.22%)
May 24, 2016	86.17	87.26	85.13	87.04	1,123,132	+1.39(+1.62%)
May 23, 2016	85.42	85.89	85.11	85.65	1,116,044	+0.08(+0.10%)
May 20, 2016	85.74	86.11	85.46	85.57	1,529,809	+0.32(+0.37%)
May 19, 2016	85.11	85.70	84.36	85.26	1,487,123	-0.46(-0.53%)
May 18, 2016	85.96	86.56	85.19	85.71	1,314,320	-0.43(-0.50%)
May 17, 2016	86.52	87.23	85.79	86.14	1,819,917	-0.39(-0.45%)
May 16, 2016	85.67	86.75	85.59	86.53	1,437,155	+1.10(+1.28%)
May 13, 2016	86.62	86.97	85.22	85.44	1,504,162	-1.29(-1.48%)
May 12, 2016	86.72	87.14	86.09	86.72	1,794,015	+0.21(+0.24%)
May 11, 2016	87.35	87.66	86.52	86.52	1,142,131	-0.88(-1.01%)
May 10, 2016	86.53	87.67	86.15	87.40	1,424,138	+1.04(+1.20%)
May 09, 2016	86.26	86.61	85.80	86.36	1,193,795	-0.08(-0.10%)
May 06, 2016	85.54	86.44	85.46	86.44	1,180,777	+0.85(+1.00%)
May 05, 2016	86.25	86.58	85.44	85.59	1,650,668	-0.31(-0.36%)
May 04, 2016	86.41	86.53	85.70	85.89	1,512,758	-0.78(-0.90%)
May 03, 2016	86.73	86.91	86.19	86.67	1,812,649	-0.41(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.