Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	632.15	635.81	627.02	633.42	470,200	+0.99(+0.16%)
May 29, 2003	624.10	636.20	623.01	632.43	454,400	+4.07(+0.65%)
May 28, 2003	629.19	630.92	622.53	628.36	604,000	+14.06(+2.29%)
May 27, 2003	619.86	620.00	609.05	614.30	470,000	-3.35(-0.54%)
May 26, 2003	611.15	621.65	607.76	617.65	483,800	+6.14(+1.00%)
May 23, 2003	602.80	612.07	601.03	611.51	441,200	+16.13(+2.71%)
May 22, 2003	599.06	607.98	591.73	595.38	449,000	-5.19(-0.86%)
May 21, 2003	599.55	603.24	596.29	600.57	442,400	-1.51(-0.25%)
May 20, 2003	585.86	602.09	584.62	602.08	421,600	+5.72(+0.96%)
May 19, 2003	603.77	603.77	592.84	596.36	350,400	-14.45(-2.37%)
May 16, 2003	619.12	622.64	607.74	610.81	506,400	-8.54(-1.38%)
May 15, 2003	613.63	620.45	605.62	619.35	634,600	+9.38(+1.54%)
May 14, 2003	610.63	616.82	606.06	609.97	484,400	-4.10(-0.67%)
May 13, 2003	631.82	633.81	613.25	614.07	614,400	-16.97(-2.69%)
May 12, 2003	631.90	637.19	630.14	631.04	656,000	+11.93(+1.93%)
May 09, 2003	612.25	619.25	608.41	619.11	588,200	+1.03(+0.17%)
May 07, 2003	610.87	618.48	606.88	618.08	513,400	+13.75(+2.28%)
May 06, 2003	603.05	609.72	602.29	604.33	570,800	+6.89(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.