Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 1625 | 1641 | 1621 | 1641 | 297,800 | +18.47(+1.14%) |
May 30, 2010 | 1630 | 1630 | 1607 | 1623 | 0 | +0.00(+0.00%) |
May 28, 2010 | 1630 | 1630 | 1607 | 1623 | 313,600 | +15.28(+0.95%) |
May 27, 2010 | 1566 | 1612 | 1565 | 1608 | 356,400 | +25.38(+1.60%) |
May 26, 2010 | 1575 | 1582 | 1550 | 1582 | 357,600 | +21.29(+1.36%) |
May 25, 2010 | 1585 | 1586 | 1533 | 1561 | 474,400 | -44.10(-2.75%) |
May 24, 2010 | 1590 | 1613 | 1586 | 1605 | 270,000 | +4.75(+0.30%) |
May 22, 2010 | 1624 | 1640 | 1592 | 1600 | 0 | +0.00(+0.00%) |
May 21, 2010 | 1624 | 1640 | 1592 | 1600 | 0 | +0.00(+0.00%) |
May 20, 2010 | 1624 | 1640 | 1592 | 1600 | 357,600 | -29.90(-1.83%) |
May 19, 2010 | 1621 | 1630 | 1602 | 1630 | 417,000 | -13.16(-0.80%) |
May 18, 2010 | 1662 | 1663 | 1629 | 1643 | 491,800 | -8.27(-0.50%) |
May 17, 2010 | 1669 | 1673 | 1645 | 1652 | 401,400 | -44.12(-2.60%) |
May 16, 2010 | 1686 | 1700 | 1677 | 1696 | 0 | +0.00(+0.00%) |
May 15, 2010 | 1686 | 1700 | 1677 | 1696 | 0 | +0.00(+0.00%) |
May 14, 2010 | 1686 | 1700 | 1677 | 1696 | 432,200 | +1.05(+0.06%) |
May 13, 2010 | 1684 | 1700 | 1683 | 1695 | 398,000 | +31.55(+1.90%) |
May 12, 2010 | 1679 | 1680 | 1658 | 1663 | 451,200 | -7.21(-0.43%) |
May 11, 2010 | 1692 | 1692 | 1662 | 1670 | 455,000 | -7.39(-0.44%) |
May 10, 2010 | 1662 | 1680 | 1654 | 1678 | 382,600 | +30.13(+1.83%) |
May 09, 2010 | 1632 | 1658 | 1626 | 1648 | 0 | +0.00(+0.00%) |
May 08, 2010 | 1632 | 1658 | 1626 | 1648 | 0 | +0.00(+0.00%) |
May 07, 2010 | 1632 | 1658 | 1626 | 1648 | 455,400 | -37.21(-2.21%) |
May 06, 2010 | 1680 | 1689 | 1674 | 1685 | 448,200 | -34.04(-1.98%) |
May 05, 2010 | 1731 | 1734 | 1714 | 1719 | 0 | +0.00(+0.00%) |
May 04, 2010 | 1731 | 1734 | 1714 | 1719 | 380,600 | -2.46(-0.14%) |
May 03, 2010 | 1736 | 1740 | 1710 | 1721 | 413,600 | -20.35(-1.17%) |