Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 2104 | 2147 | 2103 | 2142 | 303,200 | +48.68(+2.32%) |
May 30, 2011 | 2115 | 2116 | 2086 | 2094 | 213,200 | -6.45(-0.31%) |
May 27, 2011 | 2087 | 2111 | 2085 | 2100 | 272,800 | +8.33(+0.40%) |
May 26, 2011 | 2060 | 2094 | 2056 | 2092 | 296,600 | +56.04(+2.75%) |
May 25, 2011 | 2074 | 2082 | 2031 | 2036 | 345,000 | -25.89(-1.26%) |
May 24, 2011 | 2052 | 2071 | 2049 | 2062 | 268,600 | +6.05(+0.29%) |
May 23, 2011 | 2100 | 2100 | 2056 | 2056 | 293,000 | -55.79(-2.64%) |
May 22, 2011 | 2101 | 2112 | 2112 | 2112 | 0 | +0.00(+0.00%) |
May 21, 2011 | 2101 | 2112 | 2084 | 2112 | 0 | +0.00(+0.00%) |
May 20, 2011 | 2101 | 2112 | 2084 | 2112 | 282,800 | +15.99(+0.76%) |
May 19, 2011 | 2141 | 2143 | 2093 | 2096 | 283,400 | -40.27(-1.89%) |
May 18, 2011 | 2111 | 2139 | 2106 | 2136 | 260,000 | +33.37(+1.59%) |
May 17, 2011 | 2104 | 2111 | 2092 | 2102 | 300,800 | -1.77(-0.08%) |
May 16, 2011 | 2105 | 2115 | 2097 | 2104 | 273,600 | -15.90(-0.75%) |
May 15, 2011 | 2134 | 2120 | 2120 | 2120 | 0 | +0.00(+0.00%) |
May 14, 2011 | 2134 | 2120 | 2103 | 2120 | 0 | +0.00(+0.00%) |
May 13, 2011 | 2134 | 2135 | 2103 | 2120 | 397,000 | -2.57(-0.12%) |
May 12, 2011 | 2139 | 2149 | 2123 | 2123 | 382,200 | -43.98(-2.03%) |
May 11, 2011 | 2161 | 2167 | 2145 | 2167 | 378,000 | +27.46(+1.28%) |
May 10, 2011 | 2158 | 2139 | 2139 | 2139 | 0 | +0.00(+0.00%) |
May 09, 2011 | 2158 | 2162 | 2137 | 2139 | 254,000 | -8.28(-0.39%) |
May 08, 2011 | 2154 | 2147 | 2147 | 2147 | 0 | +0.00(+0.00%) |
May 07, 2011 | 2154 | 2157 | 2134 | 2147 | 0 | +0.00(+0.00%) |
May 06, 2011 | 2154 | 2157 | 2134 | 2147 | 344,200 | -33.19(-1.52%) |
May 05, 2011 | 2197 | 2181 | 2181 | 2181 | 0 | +0.00(+0.00%) |
May 04, 2011 | 2197 | 2202 | 2173 | 2181 | 393,800 | -20.09(-0.91%) |
May 03, 2011 | 2224 | 2228 | 2188 | 2201 | 375,200 | -28.23(-1.27%) |