Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2009	2013	2001	2001	397,600	+0.95(+0.05%)
May 30, 2013	2000	2008	1998	2000	435,600	-1.10(-0.05%)
May 29, 2013	1994	2009	1993	2001	362,600	+14.98(+0.75%)
May 28, 2013	1984	1991	1979	1986	311,400	+6.25(+0.32%)
May 27, 2013	1975	1984	1972	1980	256,000	+6.52(+0.33%)
May 26, 2013	1979	1980	1962	1973	0	+0.00(+0.00%)
May 24, 2013	1979	1980	1962	1973	273,600	+4.26(+0.22%)
May 23, 2013	1986	1991	1969	1969	343,000	-24.64(-1.24%)
May 22, 2013	1992	1999	1987	1994	326,400	+12.74(+0.64%)
May 21, 2013	1994	1995	1976	1981	245,800	-1.34(-0.07%)
May 20, 2013	1990	1991	1982	1982	274,400	-4.38(-0.22%)
May 19, 2013	1980	1992	1980	1987	0	+0.00(+0.00%)
May 17, 2013	1980	1992	1980	1987	0	+0.00(+0.00%)
May 16, 2013	1980	1992	1980	1987	322,200	+15.55(+0.79%)
May 15, 2013	1972	1972	1964	1971	247,000	+2.43(+0.12%)
May 14, 2013	1954	1972	1954	1969	328,400	+20.13(+1.03%)
May 13, 2013	1937	1949	1936	1949	251,600	+3.95(+0.20%)
May 12, 2013	1975	1975	1945	1945	0	+0.00(+0.00%)
May 10, 2013	1975	1975	1945	1945	283,800	-34.70(-1.75%)
May 09, 2013	1964	1982	1962	1979	332,600	+23.00(+1.18%)
May 08, 2013	1962	1964	1952	1956	338,000	+2.10(+0.11%)
May 07, 2013	1962	1963	1951	1954	299,800	-7.13(-0.36%)
May 06, 2013	1977	1984	1960	1961	295,000	-4.23(-0.22%)
May 05, 2013	1968	1968	1953	1966	0	+0.00(+0.00%)
May 03, 2013	1968	1968	1953	1966	312,600	+8.50(+0.43%)
May 02, 2013	1962	1967	1954	1957	349,600	-6.74(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.