Date	Open	High	Low	Close	Change (%)
May 31, 2015	2109	2123	2107	2115	+0.00(+0.00%)
May 30, 2015	2109	2123	2107	2115	+0.00(+0.00%)
May 29, 2015	2109	2123	2107	2115	+3.91(+0.19%)
May 28, 2015	2118	2124	2111	2111	+3.39(+0.16%)
May 27, 2015	2133	2135	2104	2108	-36.00(-1.68%)
May 26, 2015	2146	2149	2130	2144	-2.60(-0.12%)
May 25, 2015	2131	2146	2127	2146	+0.00(+0.00%)
May 24, 2015	2131	2146	2127	2146	+0.00(+0.00%)
May 23, 2015	2131	2146	2127	2146	+0.00(+0.00%)
May 22, 2015	2131	2146	2127	2146	+23.29(+1.10%)
May 21, 2015	2140	2141	2121	2123	-16.73(-0.78%)
May 20, 2015	2128	2140	2125	2140	+18.69(+0.88%)
May 19, 2015	2114	2127	2108	2121	+7.13(+0.34%)
May 18, 2015	2108	2114	2099	2114	+7.22(+0.34%)
May 17, 2015	2133	2134	2105	2106	+0.00(+0.00%)
May 16, 2015	2133	2134	2105	2106	+0.00(+0.00%)
May 15, 2015	2133	2134	2105	2106	-13.83(-0.65%)
May 14, 2015	2116	2122	2112	2120	+6.17(+0.29%)
May 13, 2015	2100	2115	2100	2114	+17.39(+0.83%)
May 12, 2015	2101	2102	2089	2097	-0.61(-0.03%)
May 11, 2015	2106	2111	2097	2097	+11.86(+0.57%)
May 10, 2015	2090	2094	2083	2086	+0.00(+0.00%)
May 09, 2015	2090	2094	2083	2086	+0.00(+0.00%)
May 08, 2015	2090	2094	2083	2086	-5.48(-0.26%)
May 07, 2015	2098	2099	2068	2091	-13.58(-0.65%)
May 06, 2015	2122	2123	2096	2105	-27.65(-1.30%)
May 05, 2015	2135	2139	2129	2132	+0.00(+0.00%)
May 04, 2015	2135	2139	2129	2132	+5.06(+0.24%)
May 03, 2015	2135	2137	2121	2127	+0.00(+0.00%)
May 02, 2015	2135	2137	2121	2127	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.