Date	Open	High	Low	Close	Change (%)
May 31, 2016	1962	1984	1958	1983	+16.27(+0.83%)
May 30, 2016	1970	1971	1955	1967	-2.04(-0.10%)
May 29, 2016	1962	1971	1960	1969	+0.00(+0.00%)
May 28, 2016	1962	1971	1960	1969	+0.00(+0.00%)
May 27, 2016	1962	1971	1960	1969	+12.11(+0.62%)
May 26, 2016	1966	1967	1956	1957	-3.45(-0.18%)
May 25, 2016	1954	1965	1951	1961	+22.83(+1.18%)
May 24, 2016	1951	1951	1938	1938	-17.57(-0.90%)
May 23, 2016	1954	1957	1940	1955	+7.58(+0.39%)
May 22, 2016	1944	1952	1940	1948	+0.00(+0.00%)
May 21, 2016	1944	1952	1940	1948	+0.00(+0.00%)
May 20, 2016	1944	1952	1940	1948	+0.89(+0.05%)
May 19, 2016	1954	1954	1942	1947	-9.95(-0.51%)
May 18, 2016	1963	1964	1946	1957	-11.33(-0.58%)
May 17, 2016	1974	1975	1963	1968	+0.15(+0.01%)
May 16, 2016	1962	1971	1961	1968	+0.92(+0.05%)
May 15, 2016	1980	1980	1963	1967	+0.00(+0.00%)
May 14, 2016	1980	1980	1963	1967	+0.00(+0.00%)
May 13, 2016	1980	1980	1963	1967	-10.50(-0.53%)
May 12, 2016	1973	1981	1971	1977	-2.61(-0.13%)
May 11, 2016	1989	1989	1970	1980	-2.40(-0.12%)
May 10, 2016	1966	1982	1965	1982	+14.69(+0.75%)
May 09, 2016	1975	1976	1963	1968	-8.90(-0.45%)
May 08, 2016	1978	1982	1969	1977	+0.00(+0.00%)
May 07, 2016	1978	1982	1969	1977	+0.00(+0.00%)
May 06, 2016	1978	1982	1969	1977	+0.00(+0.00%)
May 05, 2016	1978	1982	1969	1977	+0.00(+0.00%)
May 04, 2016	1978	1982	1969	1977	-9.70(-0.49%)
May 03, 2016	1988	1989	1980	1986	+8.26(+0.42%)
May 02, 2016	1992	1992	1977	1978	-16.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.