Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 2429 | 2430 | 2416 | 2423 | 0 | +13.98(+0.58%) |
May 30, 2018 | 2447 | 2450 | 2400 | 2409 | 0 | -48.22(-1.96%) |
May 29, 2018 | 2477 | 2480 | 2457 | 2457 | 0 | -21.71(-0.88%) |
May 28, 2018 | 2465 | 2482 | 2463 | 2479 | 0 | +18.16(+0.74%) |
May 27, 2018 | 2453 | 2467 | 2445 | 2461 | 0 | +0.00(+0.00%) |
May 26, 2018 | 2453 | 2467 | 2445 | 2461 | 0 | +0.00(+0.00%) |
May 25, 2018 | 2453 | 2467 | 2445 | 2461 | 0 | -5.21(-0.21%) |
May 24, 2018 | 2477 | 2481 | 2458 | 2466 | 0 | -5.90(-0.24%) |
May 23, 2018 | 2463 | 2477 | 2460 | 2472 | 0 | +6.34(+0.26%) |
May 22, 2018 | 2464 | 2472 | 2448 | 2466 | 0 | +0.00(+0.00%) |
May 21, 2018 | 2464 | 2472 | 2448 | 2466 | 0 | +4.92(+0.20%) |
May 20, 2018 | 2460 | 2462 | 2452 | 2461 | 0 | +0.00(+0.00%) |
May 19, 2018 | 2460 | 2462 | 2452 | 2461 | 0 | +0.00(+0.00%) |
May 18, 2018 | 2460 | 2462 | 2452 | 2461 | 0 | +12.20(+0.50%) |
May 17, 2018 | 2469 | 2473 | 2448 | 2448 | 0 | -11.37(-0.46%) |
May 16, 2018 | 2447 | 2466 | 2445 | 2460 | 0 | +1.28(+0.05%) |
May 15, 2018 | 2477 | 2480 | 2456 | 2459 | 0 | -17.57(-0.71%) |
May 14, 2018 | 2483 | 2486 | 2472 | 2476 | 0 | -1.60(-0.06%) |
May 13, 2018 | 2469 | 2484 | 2468 | 2478 | 0 | +0.00(+0.00%) |
May 12, 2018 | 2469 | 2484 | 2468 | 2478 | 0 | +0.00(+0.00%) |
May 11, 2018 | 2469 | 2484 | 2468 | 2478 | 0 | +13.55(+0.55%) |
May 10, 2018 | 2459 | 2465 | 2448 | 2464 | 0 | +20.18(+0.83%) |
May 09, 2018 | 2451 | 2452 | 2429 | 2444 | 0 | -5.83(-0.24%) |
May 08, 2018 | 2468 | 2480 | 2444 | 2450 | 0 | -11.57(-0.47%) |
May 07, 2018 | 2486 | 2488 | 2461 | 2461 | 0 | +0.00(+0.00%) |
May 06, 2018 | 2486 | 2488 | 2461 | 2461 | 0 | +0.00(+0.00%) |
May 05, 2018 | 2486 | 2488 | 2461 | 2461 | 0 | +0.00(+0.00%) |
May 04, 2018 | 2486 | 2488 | 2461 | 2461 | 0 | -25.87(-1.04%) |
May 03, 2018 | 2507 | 2508 | 2487 | 2487 | 0 | -18.36(-0.73%) |
May 02, 2018 | 2516 | 2517 | 2502 | 2506 | 0 | -9.77(-0.39%) |