Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	169.91	170.95	167.82	168.96	20,067	-0.95(-0.56%)
May 27, 2004	166.39	169.91	164.40	169.91	66,654	+3.61(+2.17%)
May 26, 2004	165.92	167.53	164.97	166.30	19,457	+0.00(+0.00%)
May 25, 2004	165.73	166.77	164.87	166.30	26,865	-0.57(-0.34%)
May 24, 2004	162.50	167.34	162.50	166.87	46,933	+3.80(+2.33%)
May 21, 2004	160.31	163.07	158.50	163.07	32,285	+3.33(+2.08%)
May 20, 2004	159.27	161.55	157.84	159.74	18,184	-0.09(-0.06%)
May 19, 2004	161.55	164.30	159.17	159.84	24,077	-0.66(-0.41%)
May 18, 2004	159.17	161.55	157.94	160.50	37,768	+1.33(+0.84%)
May 17, 2004	159.17	162.31	156.51	159.17	18,699	+0.00(+0.00%)
May 14, 2004	159.18	162.40	158.31	159.17	8,187	-0.38(-0.24%)
May 13, 2004	161.07	162.50	158.70	159.55	7,839	-1.24(-0.77%)
May 12, 2004	157.75	162.59	156.79	160.79	24,024	+1.33(+0.83%)
May 11, 2004	159.84	161.36	157.27	159.46	13,554	+2.19(+1.39%)
May 10, 2004	160.41	163.07	157.27	157.27	27,044	-4.37(-2.70%)
May 07, 2004	164.78	167.63	160.88	161.64	24,214	-4.66(-2.80%)
May 06, 2004	164.59	166.68	161.26	166.30	13,175	+1.43(+0.86%)
May 05, 2004	162.50	168.67	162.50	164.87	17,563	+1.52(+0.93%)
May 04, 2004	163.26	167.34	161.26	163.35	21,341	-0.38(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.