Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	197.18	199.56	196.04	196.42	25,826	-0.19(-0.10%)
May 27, 2005	193.09	200.98	193.09	196.61	21,543	+1.90(+0.98%)
May 26, 2005	190.72	195.47	190.72	194.71	20,161	+3.23(+1.69%)
May 25, 2005	197.18	200.13	190.72	191.48	26,794	-7.32(-3.68%)
May 24, 2005	199.46	201.93	197.66	198.80	32,453	-1.71(-0.85%)
May 23, 2005	194.81	203.17	194.81	200.51	67,175	+5.04(+2.58%)
May 20, 2005	202.03	202.03	195.28	195.47	19,264	-6.65(-3.29%)
May 19, 2005	193.48	204.69	193.48	202.12	31,699	+7.51(+3.86%)
May 18, 2005	191.29	195.28	191.29	194.62	39,346	+2.57(+1.34%)
May 17, 2005	194.24	195.76	191.67	192.05	27,073	-3.18(-1.63%)
May 16, 2005	182.93	195.38	182.93	195.23	53,495	+11.55(+6.29%)
May 13, 2005	184.35	186.63	182.55	183.69	106,548	-0.76(-0.41%)
May 12, 2005	185.21	187.58	183.12	184.45	34,121	-1.23(-0.67%)
May 11, 2005	183.50	186.92	183.50	185.68	17,240	+2.19(+1.19%)
May 10, 2005	186.63	186.63	183.40	183.50	14,839	-2.47(-1.33%)
May 09, 2005	186.06	187.01	183.88	185.97	14,089	+1.04(+0.57%)
May 06, 2005	186.92	186.92	184.54	184.92	19,803	+0.66(+0.36%)
May 05, 2005	185.87	188.63	183.97	184.26	20,428	-0.38(-0.21%)
May 04, 2005	183.31	186.25	182.64	184.64	44,204	+1.33(+0.73%)
May 03, 2005	183.88	185.59	181.31	183.31	29,183	+0.28(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.