Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	255.15	257.90	247.17	249.64	49,845	-5.42(-2.12%)
May 30, 2007	243.27	255.43	242.99	255.05	47,618	+9.60(+3.91%)
May 29, 2007	237.00	245.74	236.81	245.46	27,456	+8.08(+3.40%)
May 25, 2007	240.32	241.27	236.24	237.38	15,075	-1.43(-0.60%)
May 24, 2007	239.75	242.79	236.71	238.80	26,356	-0.09(-0.04%)
May 23, 2007	238.90	240.99	238.23	238.90	28,896	-0.09(-0.04%)
May 22, 2007	234.05	239.94	233.29	238.99	52,646	+6.08(+2.61%)
May 21, 2007	230.06	237.28	229.30	232.91	46,692	+1.24(+0.53%)
May 18, 2007	231.77	233.77	227.97	231.68	39,777	+1.23(+0.54%)
May 17, 2007	228.54	231.34	227.97	230.44	16,672	+2.00(+0.87%)
May 16, 2007	230.92	230.92	225.69	228.45	21,081	+1.14(+0.50%)
May 15, 2007	230.92	235.57	226.93	227.31	29,581	-3.99(-1.73%)
May 14, 2007	235.86	235.86	228.45	231.30	18,844	-4.09(-1.74%)
May 11, 2007	232.34	237.57	229.49	235.38	18,230	+3.14(+1.35%)
May 10, 2007	237.19	237.57	231.77	232.25	24,681	-6.75(-2.82%)
May 09, 2007	239.37	241.27	235.76	238.99	27,794	-0.47(-0.20%)
May 08, 2007	235.86	245.65	229.78	239.47	34,450	+3.52(+1.49%)
May 07, 2007	236.71	238.71	234.34	235.95	18,733	-0.47(-0.20%)
May 04, 2007	234.24	236.62	232.44	236.43	31,282	+3.71(+1.59%)
May 03, 2007	235.67	236.05	231.49	232.72	45,983	-1.52(-0.65%)
May 02, 2007	231.87	237.47	229.68	234.24	30,008	+3.85(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.