Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	222.74	224.55	218.94	224.26	53,513	+2.56(+1.16%)
May 29, 2008	219.80	224.03	219.13	221.70	25,109	+0.95(+0.43%)
May 28, 2008	218.37	221.41	217.23	220.75	32,062	+2.38(+1.09%)
May 27, 2008	213.24	219.13	212.29	218.37	20,878	+4.66(+2.18%)
May 26, 2008	216.47	218.09	211.91	213.72	26,148	+0.00(+0.00%)
May 23, 2008	216.47	218.09	211.91	213.72	26,148	-4.09(-1.88%)
May 22, 2008	214.38	219.99	213.91	217.80	31,938	+2.66(+1.24%)
May 21, 2008	221.13	223.69	213.05	215.14	48,674	-5.13(-2.33%)
May 20, 2008	219.80	222.27	218.85	220.27	29,952	-0.57(-0.26%)
May 19, 2008	218.56	223.88	217.61	220.84	50,627	+3.61(+1.66%)
May 16, 2008	213.34	218.09	210.58	217.23	45,306	+4.09(+1.92%)
May 15, 2008	215.71	216.95	210.68	213.15	39,113	-2.95(-1.36%)
May 14, 2008	218.56	219.36	215.71	216.09	35,946	-2.09(-0.96%)
May 13, 2008	218.75	220.37	216.57	218.18	36,309	+0.00(+0.00%)
May 12, 2008	216.38	218.56	213.62	218.18	41,380	+2.47(+1.15%)
May 09, 2008	209.91	217.90	209.91	215.71	46,343	+4.75(+2.25%)
May 08, 2008	214.10	214.38	205.73	210.96	97,968	-1.99(-0.94%)
May 07, 2008	218.75	220.84	212.77	212.96	51,378	-5.99(-2.73%)
May 06, 2008	224.26	224.45	218.67	218.94	54,932	-6.94(-3.07%)
May 05, 2008	224.26	229.59	223.79	225.88	66,919	-0.66(-0.29%)
May 02, 2008	227.21	229.02	225.22	226.54	51,962	+0.47(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.