Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	186.73	186.73	183.78	184.45	11,006	-1.90(-1.02%)
May 23, 2011	186.06	191.10	186.06	186.35	13,495	-3.14(-1.66%)
May 20, 2011	191.67	191.67	186.54	189.48	13,493	-3.09(-1.60%)
May 19, 2011	191.86	193.38	190.06	192.57	14,734	+2.90(+1.53%)
May 18, 2011	189.77	191.38	188.93	189.67	14,626	-0.38(-0.20%)
May 17, 2011	190.91	191.86	188.63	190.06	9,769	-2.56(-1.33%)
May 16, 2011	191.38	194.33	191.10	192.62	14,408	-0.38(-0.20%)
May 13, 2011	193.76	194.14	192.53	193.00	10,186	-1.05(-0.54%)
May 12, 2011	190.15	194.71	188.25	194.05	10,390	+2.66(+1.39%)
May 11, 2011	193.95	194.43	189.77	191.38	8,460	-3.52(-1.80%)
May 10, 2011	192.05	195.28	192.05	194.90	5,622	+3.90(+2.04%)
May 09, 2011	190.34	192.15	188.91	191.00	7,795	+0.00(+0.00%)
May 06, 2011	194.05	196.04	190.62	191.00	9,708	-0.95(-0.49%)
May 05, 2011	190.44	195.00	190.06	191.96	14,964	-0.66(-0.35%)
May 04, 2011	193.95	196.99	191.76	192.62	11,171	-1.62(-0.83%)
May 03, 2011	193.28	195.95	185.49	194.24	14,129	+1.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.