Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	175.78	178.88	175.78	178.88	38,183	+2.90(+1.65%)
May 30, 2012	175.01	176.75	173.94	175.98	41,180	+0.48(+0.28%)
May 29, 2012	171.43	175.59	171.43	175.49	56,155	+5.51(+3.24%)
May 25, 2012	173.17	181.39	168.33	169.98	191,039	-3.68(-2.12%)
May 24, 2012	180.52	182.45	172.20	173.65	65,023	-2.42(-1.37%)
May 23, 2012	177.43	178.10	175.10	176.07	19,561	-3.48(-1.94%)
May 22, 2012	179.56	181.10	178.10	179.56	16,315	-0.48(-0.27%)
May 21, 2012	181.01	181.39	177.23	180.04	12,312	-0.97(-0.53%)
May 18, 2012	176.65	182.07	176.56	181.01	12,666	+3.97(+2.24%)
May 17, 2012	178.30	178.30	176.17	177.04	20,912	-1.45(-0.81%)
May 16, 2012	179.94	181.01	178.40	178.49	7,826	-1.35(-0.75%)
May 15, 2012	178.10	181.68	178.10	179.85	12,609	+1.55(+0.87%)
May 14, 2012	178.01	181.49	177.33	178.30	14,733	-0.68(-0.38%)
May 11, 2012	179.56	180.23	178.20	178.97	13,346	-1.94(-1.07%)
May 10, 2012	179.75	181.30	178.49	180.91	12,199	+1.65(+0.92%)
May 09, 2012	178.69	180.28	177.65	179.26	28,238	-0.58(-0.32%)
May 08, 2012	179.75	181.30	178.49	179.85	24,838	-1.26(-0.69%)
May 07, 2012	178.69	182.75	178.20	181.10	8,908	+1.74(+0.97%)
May 04, 2012	181.30	183.23	179.36	179.36	15,481	-2.71(-1.49%)
May 03, 2012	182.75	182.75	181.49	182.07	13,440	-0.48(-0.27%)
May 02, 2012	182.26	184.49	181.54	182.56	11,426	+0.39(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.